Newell Brands - 股票价格


物价 Chg 天 年 日
Conagra Foods 22.93 0.27 1.19% -21.38% 2025-05-30
Church & Dwight 98.65 0.58 0.59% -5.39% 2025-05-30
Colgate-Palmolive 93.21 0.96 1.04% 2.51% 2025-05-30
Clorox 131.62 0.70 0.53% 0.18% 2025-05-30
Columbia Sportswear 63.81 -0.70 -1.09% -25.47% 2025-05-30
Primo Brands Corporation (US) 33.05 0.22 0.67% 46.50% 2025-05-30
Coty 4.94 -0.05 -1.00% -52.32% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Estée Lauder 67.05 -1.70 -2.47% -44.73% 2025-05-30
Electrolux 62.48 -0.80 -1.26% -37.38% 2025-05-30
Energizer 23.30 0.02 0.06% -18.61% 2025-05-30
Edgewell Personal Care 27.68 -0.01 -0.04% -28.25% 2025-05-30
Fortune Brands Innovations 50.32 -0.77 -1.51% -26.89% 2025-05-30
General Mills 54.37 0.39 0.71% -20.84% 2025-05-30
Hasbro 66.77 -0.03 -0.04% 11.69% 2025-05-30
Helen Of Troy 27.04 0.26 0.97% -74.70% 2025-05-30
Hershey 161.40 0.01 0.01% -16.49% 2025-05-30
International Flavors Fragrances 76.53 0.49 0.64% -19.76% 2025-05-30
Kellanova 82.61 0.10 0.12% 36.97% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.33 0.83 1.16% 14.90% 2025-05-30
Mattel 18.96 -0.43 -2.22% 6.58% 2025-05-30
Mondelez International 67.86 0.35 0.52% -0.89% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Nike 60.58 -0.86 -1.40% -35.11% 2025-05-30
Newell Brands 5.45 0.14 2.64% -26.94% 2025-05-29
P&G 170.48 1.93 1.15% 3.60% 2025-05-30
Post 110.71 0.91 0.83% 3.88% 2025-05-30
PVH 83.81 -1.01 -1.19% -30.16% 2025-05-30
Boston Beer 229.94 -1.30 -0.56% -26.69% 2025-05-30
Sally Beauty 8.75 -0.10 -1.13% -28.16% 2025-05-30
SEB 87.40 0 0% -22.93% 2025-05-30
Scotts Miracle-Gro 59.57 -1.34 -2.20% -14.52% 2025-05-30
Spectrum Brands 57.60 -0.79 -1.35% -35.81% 2025-05-30
Constellation Brands 178.07 -1.35 -0.75% -28.77% 2025-05-30
Stanley Black & Decker 65.19 -1.34 -2.01% -23.52% 2025-05-30
Molson Coors Brewing 53.53 -0.15 -0.28% 0.58% 2025-05-30
TreeHouse Foods 22.53 0.01 0.04% -37.95% 2025-05-30
VF 12.43 -0.42 -3.27% -6.72% 2025-05-30
Whirlpool 77.85 -0.77 -0.98% -13.42% 2025-05-30